2017-09-23T15:53:03.680Z|I-OCEAN7-304-0616641|  24.77  15.100  40.298  32.532 1504.5181 15:55:27.68M
2017-09-23T15:53:08.485Z|I-OCEAN7-304-0616641|  24.72  15.100  40.290  32.525 1504.5093 15:55:32.75M
2017-09-23T15:53:13.548Z|I-OCEAN7-304-0616641|  24.78  15.100  40.310  32.543 1504.5313 15:55:37.56M
2017-09-23T15:53:18.610Z|I-OCEAN7-304-0616641|  24.71  15.100  40.257  32.495 1504.4750 15:55:42.62M
2017-09-23T15:53:23.678Z|I-OCEAN7-304-0616641|  24.70  15.099  40.257  32.497 1504.4709 15:55:47.68M
2017-09-23T15:53:28.743Z|I-OCEAN7-304-0616641|  24.74  15.098  40.311  32.546 1504.5277 15:55:52.75M
2017-09-23T15:53:33.806Z|I-OCEAN7-304-0616641|  24.74  15.098  40.300  32.536 1504.5167 15:55:57.81M
2017-09-23T15:53:38.872Z|I-OCEAN7-304-0616641|  24.74  15.099  40.249  32.490 1504.4635 15:56:02.87M
2017-09-23T15:53:43.937Z|I-OCEAN7-304-0616641|  24.74  15.099  40.174  32.422 1504.3855 15:56:07.94M
2017-09-23T15:53:49.002Z|I-OCEAN7-304-0616641|  24.74  15.099  40.312  32.546 1504.5297 15:56:13.02M
2017-09-23T15:53:54.066Z|I-OCEAN7-304-0616641|  24.76  15.099  40.312  32.546 1504.5297 15:56:18.09M
2017-09-23T15:53:59.128Z|I-OCEAN7-304-0616641|  24.76  15.099  40.344  32.575 1504.5634 15:56:23.15M