2017-09-23T15:49:01.355Z|I-OCEAN7-304-0616641|  24.70  15.108  40.288  32.517 1504.5231 15:51:25.35M
2017-09-23T15:49:06.420Z|I-OCEAN7-304-0616641|  24.66  15.108  40.310  32.536 1504.5468 15:51:30.42M
2017-09-23T15:49:11.484Z|I-OCEAN7-304-0616641|  24.66  15.108  40.287  32.516 1504.5236 15:51:35.48M
2017-09-23T15:49:16.287Z|I-OCEAN7-304-0616641|  24.66  15.109  40.260  32.492 1504.4958 15:51:40.54M
2017-09-23T15:49:21.354Z|I-OCEAN7-304-0616641|  24.66  15.109  40.260  32.491 1504.4962 15:51:45.35M
2017-09-23T15:49:26.417Z|I-OCEAN7-304-0616641|  24.70  15.109  40.279  32.508 1504.5176 15:51:50.42M
2017-09-23T15:49:31.482Z|I-OCEAN7-304-0616641|  24.71  15.110  40.246  32.478 1504.4839 15:51:55.48M
2017-09-23T15:49:36.544Z|I-OCEAN7-304-0616641|  24.72  15.110  40.254  32.484 1504.4929 15:52:00.54M
2017-09-23T15:49:41.613Z|I-OCEAN7-304-0616641|  24.72  15.111  40.254  32.485 1504.4949 15:52:05.60M
2017-09-23T15:49:46.678Z|I-OCEAN7-304-0616641|  24.71  15.111  40.320  32.544 1504.5643 15:52:10.67M
2017-09-23T15:49:51.740Z|I-OCEAN7-304-0616641|  24.71  15.111  40.252  32.482 1504.4941 15:52:15.74M
2017-09-23T15:49:56.806Z|I-OCEAN7-304-0616641|  24.66  15.112  40.293  32.518 1504.5363 15:52:20.80M