2017-09-23T15:23:03.247Z|I-OCEAN7-304-0616641|  24.32  15.066  40.072  32.358 1504.1986 15:25:27.16M
2017-09-23T15:23:08.312Z|I-OCEAN7-304-0616641|  24.33  15.066  40.051  32.339 1504.1768 15:25:32.22M
2017-09-23T15:23:13.376Z|I-OCEAN7-304-0616641|  24.30  15.066  39.994  32.287 1504.1174 15:25:37.29M
2017-09-23T15:23:18.464Z|I-OCEAN7-304-0616641|  24.30  15.066  39.994  32.287 1504.1173 15:25:42.35M
2017-09-23T15:23:23.507Z|I-OCEAN7-304-0616641|  24.29  15.066  39.946  32.244 1504.0668 15:25:47.41M
2017-09-23T15:23:28.575Z|I-OCEAN7-304-0616641|  24.29  15.066  39.902  32.205 1504.0208 15:25:52.48M
2017-09-23T15:23:33.638Z|I-OCEAN7-304-0616641|  24.34  15.069  39.946  32.242 1504.0730 15:25:57.54M
2017-09-23T15:23:38.702Z|I-OCEAN7-304-0616641|  24.26  15.069  39.925  32.223 1504.0520 15:26:02.61M
2017-09-23T15:23:43.765Z|I-OCEAN7-304-0616641|  24.35  15.076  39.975  32.262 1504.1198 15:26:07.67M
2017-09-23T15:23:48.830Z|I-OCEAN7-304-0616641|  24.29  15.076  39.976  32.262 1504.1207 15:26:12.73M
2017-09-23T15:23:53.898Z|I-OCEAN7-304-0616641|  24.36  15.077  39.974  32.260 1504.1211 15:26:17.80M
2017-09-23T15:23:58.958Z|I-OCEAN7-304-0616641|  24.25  15.078  40.018  32.299 1504.1672 15:26:22.86M