2017-09-23T15:16:03.918Z|I-OCEAN7-304-0616641|  24.18  15.001  39.784  32.152 1503.7507 15:18:27.79M
2017-09-23T15:16:08.983Z|I-OCEAN7-304-0616641|  24.16  14.989  39.741  32.123 1503.6783 15:18:32.86M
2017-09-23T15:16:14.045Z|I-OCEAN7-304-0616641|  24.17  14.985  39.766  32.149 1503.6953 15:18:37.92M
2017-09-23T15:16:19.114Z|I-OCEAN7-304-0616641|  24.17  14.984  39.774  32.156 1503.7020 15:18:43.00M
2017-09-23T15:16:24.176Z|I-OCEAN7-304-0616641|  24.22  14.962  39.700  32.108 1503.5768 15:18:48.07M
2017-09-23T15:16:29.244Z|I-OCEAN7-304-0616641|  24.22  14.963  39.700  32.107 1503.5768 15:18:53.13M
2017-09-23T15:16:34.310Z|I-OCEAN7-304-0616641|  24.22  14.978  39.699  32.094 1503.6112 15:18:58.20M
2017-09-23T15:16:39.372Z|I-OCEAN7-304-0616641|  24.22  15.002  39.652  32.033 1503.6155 15:19:03.26M
2017-09-23T15:16:44.439Z|I-OCEAN7-304-0616641|  24.19  15.002  39.720  32.094 1503.6858 15:19:08.32M
2017-09-23T15:16:49.503Z|I-OCEAN7-304-0616641|  24.24  15.013  39.761  32.121 1503.7539 15:19:13.39M
2017-09-23T15:16:54.566Z|I-OCEAN7-304-0616641|  24.14  15.016  39.801  32.154 1503.8010 15:19:18.45M
2017-09-23T15:16:59.632Z|I-OCEAN7-304-0616641|  24.20  15.022  39.801  32.149 1503.8160 15:19:23.51M