2017-09-23T15:14:02.365Z|I-OCEAN7-304-0616641|  24.12  14.908  39.253  31.750 1502.9855 15:16:26.24M
2017-09-23T15:14:07.429Z|I-OCEAN7-304-0616641|  24.14  14.913  39.261  31.753 1503.0056 15:16:31.31M
2017-09-23T15:14:12.493Z|I-OCEAN7-304-0616641|  24.11  14.914  39.341  31.824 1503.0905 15:16:36.37M
2017-09-23T15:14:17.556Z|I-OCEAN7-304-0616641|  24.11  14.914  39.369  31.848 1503.1204 15:16:41.43M
2017-09-23T15:14:22.649Z|I-OCEAN7-304-0616641|  24.11  14.915  39.305  31.791 1503.0555 15:16:46.50M
2017-09-23T15:14:27.735Z|I-OCEAN7-304-0616641|  24.18  14.922  39.335  31.812 1503.1039 15:16:51.56M
2017-09-23T15:14:32.754Z|I-OCEAN7-304-0616641|  24.11  14.923  39.335  31.811 1503.1052 15:16:56.67M
2017-09-23T15:14:37.814Z|I-OCEAN7-304-0616641|  24.17  14.932  39.336  31.804 1503.1272 15:17:01.69M
2017-09-23T15:14:42.881Z|I-OCEAN7-304-0616641|  24.12  14.933  39.336  31.804 1503.1276 15:17:06.75M
2017-09-23T15:14:47.944Z|I-OCEAN7-304-0616641|  24.13  14.951  39.404  31.851 1503.2395 15:17:11.82M
2017-09-23T15:14:53.012Z|I-OCEAN7-304-0616641|  24.11  14.951  39.404  31.850 1503.2397 15:17:16.88M
2017-09-23T15:14:58.078Z|I-OCEAN7-304-0616641|  24.11  14.959  39.448  31.884 1503.3024 15:17:21.94M