2017-09-23T15:08:03.033Z|I-OCEAN7-304-0616641| 24.11 14.811 38.769 31.392 1502.2581 15:10:26.89M 2017-09-23T15:08:08.095Z|I-OCEAN7-304-0616641| 23.95 14.811 38.727 31.354 1502.2109 15:10:31.94M 2017-09-23T15:08:13.163Z|I-OCEAN7-304-0616641| 24.08 14.811 38.737 31.363 1502.2242 15:10:37.02M 2017-09-23T15:08:18.226Z|I-OCEAN7-304-0616641| 24.06 14.807 38.673 31.309 1502.1460 15:10:42.09M 2017-09-23T15:08:23.289Z|I-OCEAN7-304-0616641| 24.06 14.806 38.713 31.346 1502.1868 15:10:47.15M 2017-09-23T15:08:28.380Z|I-OCEAN7-304-0616641| 24.06 14.806 38.713 31.345 1502.1871 15:10:52.21M 2017-09-23T15:08:33.420Z|I-OCEAN7-304-0616641| 24.06 14.806 38.735 31.364 1502.2101 15:10:57.28M 2017-09-23T15:08:38.485Z|I-OCEAN7-304-0616641| 24.09 14.807 38.735 31.365 1502.2114 15:11:02.34M 2017-09-23T15:08:43.290Z|I-OCEAN7-304-0616641| 24.03 14.804 38.702 31.337 1502.1687 15:11:07.41M 2017-09-23T15:08:48.354Z|I-OCEAN7-304-0616641| 24.09 14.803 38.711 31.346 1502.1787 15:11:12.22M 2017-09-23T15:08:53.417Z|I-OCEAN7-304-0616641| 24.02 14.798 38.712 31.351 1502.1669 15:11:17.28M 2017-09-23T15:08:58.485Z|I-OCEAN7-304-0616641| 24.08 14.798 38.697 31.337 1502.1514 15:11:22.34M