2017-09-23T15:03:04.735Z|I-OCEAN7-304-0616641|  24.03  14.812  38.726  31.352 1502.2136 15:05:28.57M
2017-09-23T15:03:09.802Z|I-OCEAN7-304-0616641|  24.02  14.813  38.738  31.362 1502.2280 15:05:33.63M
2017-09-23T15:03:14.864Z|I-OCEAN7-304-0616641|  23.93  14.822  38.714  31.333 1502.2224 15:05:38.70M
2017-09-23T15:03:19.930Z|I-OCEAN7-304-0616641|  24.01  14.821  38.714  31.334 1502.2222 15:05:43.76M
2017-09-23T15:03:24.997Z|I-OCEAN7-304-0616641|  23.94  14.814  38.680  31.309 1502.1677 15:05:48.82M
2017-09-23T15:03:30.061Z|I-OCEAN7-304-0616641|  24.03  14.798  38.732  31.369 1502.1870 15:05:53.89M
2017-09-23T15:03:35.124Z|I-OCEAN7-304-0616641|  23.95  14.798  38.703  31.343 1502.1561 15:05:58.95M
2017-09-23T15:03:40.186Z|I-OCEAN7-304-0616641|  24.03  14.798  38.666  31.309 1502.1178 15:06:04.04M
2017-09-23T15:03:44.993Z|I-OCEAN7-304-0616641|  23.97  14.798  38.665  31.309 1502.1166 15:06:09.10M
2017-09-23T15:03:50.056Z|I-OCEAN7-304-0616641|  23.97  14.803  38.689  31.326 1502.1532 15:06:13.89M
2017-09-23T15:03:55.150Z|I-OCEAN7-304-0616641|  23.97  14.805  38.780  31.407 1502.2523 15:06:18.95M