2017-09-23T15:01:03.184Z|I-OCEAN7-304-0616641|  23.93  14.783  38.618  31.278 1502.0326 15:03:27.02M
2017-09-23T15:01:08.251Z|I-OCEAN7-304-0616641|  23.93  14.783  38.636  31.295 1502.0509 15:03:32.08M
2017-09-23T15:01:13.315Z|I-OCEAN7-304-0616641|  24.03  14.794  38.624  31.275 1502.0645 15:03:37.15M
2017-09-23T15:01:18.378Z|I-OCEAN7-304-0616641|  23.88  14.798  38.653  31.297 1502.1031 15:03:42.21M
2017-09-23T15:01:23.442Z|I-OCEAN7-304-0616641|  23.96  14.799  38.661  31.304 1502.1144 15:03:47.28M
2017-09-23T15:01:28.508Z|I-OCEAN7-304-0616641|  23.94  14.800  38.704  31.342 1502.1602 15:03:52.34M
2017-09-23T15:01:33.570Z|I-OCEAN7-304-0616641|  23.98  14.800  38.615  31.261 1502.0688 15:03:57.40M
2017-09-23T15:01:38.634Z|I-OCEAN7-304-0616641|  23.98  14.801  38.685  31.324 1502.1439 15:04:02.46M
2017-09-23T15:01:43.698Z|I-OCEAN7-304-0616641|  23.98  14.801  38.685  31.324 1502.1451 15:04:07.53M
2017-09-23T15:01:48.766Z|I-OCEAN7-304-0616641|  23.98  14.802  38.679  31.318 1502.1400 15:04:12.59M
2017-09-23T15:01:53.828Z|I-OCEAN7-304-0616641|  24.05  14.797  38.678  31.321 1502.1300 15:04:17.66M
2017-09-23T15:01:58.896Z|I-OCEAN7-304-0616641|  23.90  14.797  38.676  31.320 1502.1250 15:04:22.72M