2017-09-23T14:59:01.892Z|I-OCEAN7-304-0616641|  23.91  14.777  38.613  31.278 1502.0134 15:01:25.71M
2017-09-23T14:59:06.957Z|I-OCEAN7-304-0616641|  23.86  14.777  38.546  31.218 1501.9409 15:01:30.77M
2017-09-23T14:59:11.760Z|I-OCEAN7-304-0616641|  23.92  14.776  38.554  31.226 1501.9495 15:01:35.83M
2017-09-23T14:59:16.824Z|I-OCEAN7-304-0616641|  23.91  14.776  38.621  31.287 1502.0199 15:01:40.64M
2017-09-23T14:59:21.887Z|I-OCEAN7-304-0616641|  23.91  14.776  38.598  31.265 1501.9950 15:01:45.70M
2017-09-23T14:59:26.954Z|I-OCEAN7-304-0616641|  23.92  14.776  38.604  31.271 1502.0022 15:01:50.77M
2017-09-23T14:59:32.017Z|I-OCEAN7-304-0616641|  23.92  14.792  38.606  31.260 1502.0404 15:01:55.83M
2017-09-23T14:59:37.085Z|I-OCEAN7-304-0616641|  23.92  14.788  38.605  31.263 1502.0294 15:02:00.89M
2017-09-23T14:59:42.149Z|I-OCEAN7-304-0616641|  23.97  14.787  38.566  31.228 1501.9873 15:02:05.96M
2017-09-23T14:59:47.214Z|I-OCEAN7-304-0616641|  23.95  14.786  38.627  31.284 1502.0498 15:02:11.05M
2017-09-23T14:59:52.278Z|I-OCEAN7-304-0616641|  23.95  14.786  38.711  31.360 1502.1362 15:02:16.11M
2017-09-23T14:59:57.342Z|I-OCEAN7-304-0616641|  23.95  14.794  38.712  31.353 1502.1565 15:02:21.17M