2017-09-23T14:52:02.306Z|I-OCEAN7-304-0616641|  23.81  14.820  38.755  31.372 1502.2584 14:54:26.11M
2017-09-23T14:52:07.367Z|I-OCEAN7-304-0616641|  23.82  14.820  38.765  31.381 1502.2694 14:54:31.17M
2017-09-23T14:52:12.434Z|I-OCEAN7-304-0616641|  23.84  14.821  38.767  31.383 1502.2731 14:54:36.23M
2017-09-23T14:52:17.499Z|I-OCEAN7-304-0616641|  23.75  14.821  38.774  31.389 1502.2802 14:54:41.30M
2017-09-23T14:52:22.563Z|I-OCEAN7-304-0616641|  23.87  14.822  38.818  31.427 1502.3296 14:54:46.36M
2017-09-23T14:52:27.629Z|I-OCEAN7-304-0616641|  23.79  14.822  38.827  31.435 1502.3389 14:54:51.42M
2017-09-23T14:52:32.693Z|I-OCEAN7-304-0616641|  23.86  14.823  38.843  31.449 1502.3586 14:54:56.49M
2017-09-23T14:52:37.803Z|I-OCEAN7-304-0616641|  23.84  14.824  38.858  31.462 1502.3760 14:55:01.55M
2017-09-23T14:52:42.824Z|I-OCEAN7-304-0616641|  23.84  14.825  38.809  31.416 1502.3269 14:55:06.66M
2017-09-23T14:52:47.887Z|I-OCEAN7-304-0616641|  23.86  14.826  38.834  31.439 1502.3555 14:55:11.68M
2017-09-23T14:52:52.950Z|I-OCEAN7-304-0616641|  23.80  14.828  38.834  31.436 1502.3595 14:55:16.74M
2017-09-23T14:52:58.016Z|I-OCEAN7-304-0616641|  23.91  14.829  38.818  31.422 1502.3461 14:55:21.80M