2017-09-23T14:50:01.012Z|I-OCEAN7-304-0616641|  23.81  14.833  39.057  31.633 1502.6045 14:52:24.79M
2017-09-23T14:50:06.081Z|I-OCEAN7-304-0616641|  23.80  14.834  39.021  31.601 1502.5691 14:52:29.85M
2017-09-23T14:50:11.140Z|I-OCEAN7-304-0616641|  23.80  14.827  38.969  31.559 1502.4987 14:52:34.92M
2017-09-23T14:50:16.206Z|I-OCEAN7-304-0616641|  23.78  14.827  38.934  31.528 1502.4623 14:52:40.00M
2017-09-23T14:50:21.273Z|I-OCEAN7-304-0616641|  23.78  14.831  38.935  31.525 1502.4711 14:52:45.07M
2017-09-23T14:50:26.337Z|I-OCEAN7-304-0616641|  23.75  14.831  38.879  31.475 1502.4133 14:52:50.13M
2017-09-23T14:50:31.400Z|I-OCEAN7-304-0616641|  23.85  14.832  38.871  31.467 1502.4080 14:52:55.20M
2017-09-23T14:50:36.467Z|I-OCEAN7-304-0616641|  23.83  14.832  38.726  31.336 1502.2562 14:53:00.26M
2017-09-23T14:50:41.295Z|I-OCEAN7-304-0616641|  23.86  14.833  38.791  31.394 1502.3258 14:53:05.32M
2017-09-23T14:50:46.334Z|I-OCEAN7-304-0616641|  23.80  14.833  38.792  31.395 1502.3256 14:53:10.13M
2017-09-23T14:50:51.399Z|I-OCEAN7-304-0616641|  23.81  14.818  38.830  31.441 1502.3329 14:53:15.19M
2017-09-23T14:50:56.464Z|I-OCEAN7-304-0616641|  23.81  14.818  38.784  31.399 1502.2844 14:53:20.26M