2017-09-23T14:48:04.524Z|I-OCEAN7-304-0616641|  23.78  14.842  38.939  31.520 1502.5005 14:50:28.31M
2017-09-23T14:48:09.589Z|I-OCEAN7-304-0616641|  23.74  14.843  38.904  31.488 1502.4651 14:50:33.37M
2017-09-23T14:48:14.658Z|I-OCEAN7-304-0616641|  23.75  14.844  38.914  31.496 1502.4778 14:50:38.43M
2017-09-23T14:48:19.717Z|I-OCEAN7-304-0616641|  23.72  14.831  38.898  31.492 1502.4326 14:50:43.50M
2017-09-23T14:48:24.783Z|I-OCEAN7-304-0616641|  23.74  14.832  38.823  31.424 1502.3547 14:50:48.56M
2017-09-23T14:48:29.847Z|I-OCEAN7-304-0616641|  23.74  14.829  38.823  31.426 1502.3483 14:50:53.63M
2017-09-23T14:48:34.958Z|I-OCEAN7-304-0616641|  23.74  14.828  38.813  31.418 1502.3373 14:50:58.69M
2017-09-23T14:48:39.978Z|I-OCEAN7-304-0616641|  23.74  14.831  38.831  31.432 1502.3623 14:51:03.80M
2017-09-23T14:48:45.041Z|I-OCEAN7-304-0616641|  23.76  14.832  38.838  31.437 1502.3712 14:51:08.82M
2017-09-23T14:48:50.107Z|I-OCEAN7-304-0616641|  23.76  14.832  38.894  31.487 1502.4315 14:51:13.88M
2017-09-23T14:48:55.171Z|I-OCEAN7-304-0616641|  23.78  14.833  38.887  31.480 1502.4264 14:51:18.94M