2017-09-23T14:44:01.683Z|I-OCEAN7-304-0616641|  23.64  14.859  38.940  31.507 1502.5386 14:46:25.45M
2017-09-23T14:44:06.744Z|I-OCEAN7-304-0616641|  23.74  14.855  38.888  31.464 1502.4773 14:46:30.51M
2017-09-23T14:44:11.809Z|I-OCEAN7-304-0616641|  23.74  14.855  38.915  31.488 1502.5048 14:46:35.57M
2017-09-23T14:44:16.874Z|I-OCEAN7-304-0616641|  23.68  14.854  38.916  31.489 1502.5031 14:46:40.64M
2017-09-23T14:44:21.940Z|I-OCEAN7-304-0616641|  23.81  14.854  38.917  31.490 1502.5043 14:46:45.70M
2017-09-23T14:44:26.744Z|I-OCEAN7-304-0616641|  23.65  14.853  39.089  31.647 1502.6810 14:46:50.76M
2017-09-23T14:44:31.809Z|I-OCEAN7-304-0616641|  23.71  14.847  39.099  31.660 1502.6792 14:46:55.57M
2017-09-23T14:44:36.873Z|I-OCEAN7-304-0616641|  23.65  14.847  38.996  31.568 1502.5697 14:47:00.64M
2017-09-23T14:44:41.939Z|I-OCEAN7-304-0616641|  23.72  14.846  38.867  31.452 1502.4343 14:47:05.70M
2017-09-23T14:44:47.001Z|I-OCEAN7-304-0616641|  23.71  14.846  38.845  31.433 1502.4106 14:47:10.76M
2017-09-23T14:44:52.065Z|I-OCEAN7-304-0616641|  23.71  14.849  38.845  31.429 1502.4174 14:47:15.83M
2017-09-23T14:44:57.133Z|I-OCEAN7-304-0616641|  23.71  14.849  38.762  31.354 1502.3307 14:47:20.89M