2017-09-23T14:41:04.934Z|I-OCEAN7-304-0616641|  23.71  14.845  38.916  31.497 1502.4830 14:43:28.68M
2017-09-23T14:41:10.000Z|I-OCEAN7-304-0616641|  23.71  14.845  38.890  31.474 1502.4550 14:43:33.75M
2017-09-23T14:41:15.066Z|I-OCEAN7-304-0616641|  23.63  14.845  38.812  31.403 1502.3706 14:43:38.81M
2017-09-23T14:41:20.132Z|I-OCEAN7-304-0616641|  23.69  14.855  38.923  31.496 1502.5115 14:43:43.88M
2017-09-23T14:41:25.194Z|I-OCEAN7-304-0616641|  23.65  14.867  39.002  31.557 1502.6206 14:43:48.94M
2017-09-23T14:41:30.259Z|I-OCEAN7-304-0616641|  23.65  14.867  38.938  31.500 1502.5537 14:43:54.03M
2017-09-23T14:41:35.325Z|I-OCEAN7-304-0616641|  23.65  14.846  39.032  31.601 1502.6061 14:43:59.09M
2017-09-23T14:41:40.388Z|I-OCEAN7-304-0616641|  23.55  14.843  38.898  31.482 1502.4576 14:44:04.15M
2017-09-23T14:41:45.454Z|I-OCEAN7-304-0616641|  23.63  14.843  38.898  31.483 1502.4580 14:44:09.22M
2017-09-23T14:41:50.518Z|I-OCEAN7-304-0616641|  23.69  14.836  38.820  31.417 1502.3611 14:44:14.28M
2017-09-23T14:41:55.325Z|I-OCEAN7-304-0616641|  23.67  14.835  38.886  31.478 1502.4282 14:44:19.34M