2017-09-23T14:39:03.380Z|I-OCEAN7-304-0616641|  23.63  14.869  39.013  31.565 1502.6367 14:41:27.14M
2017-09-23T14:39:08.449Z|I-OCEAN7-304-0616641|  23.66  14.869  39.012  31.564 1502.6376 14:41:32.20M
2017-09-23T14:39:13.509Z|I-OCEAN7-304-0616641|  23.58  14.858  38.962  31.528 1502.5590 14:41:37.27M
2017-09-23T14:39:18.576Z|I-OCEAN7-304-0616641|  23.65  14.858  38.962  31.528 1502.5601 14:41:42.33M
2017-09-23T14:39:23.639Z|I-OCEAN7-304-0616641|  23.58  14.857  38.949  31.518 1502.5416 14:41:47.39M
2017-09-23T14:39:28.708Z|I-OCEAN7-304-0616641|  23.56  14.856  38.929  31.500 1502.5194 14:41:52.45M
2017-09-23T14:39:33.771Z|I-OCEAN7-304-0616641|  23.62  14.863  38.946  31.509 1502.5531 14:41:57.52M
2017-09-23T14:39:38.834Z|I-OCEAN7-304-0616641|  23.61  14.876  39.009  31.555 1502.6486 14:42:02.58M
2017-09-23T14:39:43.899Z|I-OCEAN7-304-0616641|  23.60  14.872  39.016  31.566 1502.6472 14:42:07.65M
2017-09-23T14:39:48.966Z|I-OCEAN7-304-0616641|  23.60  14.873  39.054  31.598 1502.6879 14:42:12.71M
2017-09-23T14:39:54.028Z|I-OCEAN7-304-0616641|  23.61  14.895  39.085  31.609 1502.7711 14:42:17.78M
2017-09-23T14:39:59.091Z|I-OCEAN7-304-0616641|  23.61  14.892  39.046  31.576 1502.7227 14:42:22.84M