2017-09-23T14:37:01.828Z|I-OCEAN7-304-0616641|  23.57  14.932  39.240  31.718 1503.0157 14:39:25.57M
2017-09-23T14:37:06.892Z|I-OCEAN7-304-0616641|  23.58  14.932  39.337  31.806 1503.1172 14:39:30.63M
2017-09-23T14:37:11.955Z|I-OCEAN7-304-0616641|  23.67  14.926  39.292  31.770 1503.0594 14:39:35.70M
2017-09-23T14:37:17.023Z|I-OCEAN7-304-0616641|  23.62  14.926  39.282  31.761 1503.0464 14:39:40.76M
2017-09-23T14:37:22.085Z|I-OCEAN7-304-0616641|  23.62  14.902  39.209  31.715 1502.9177 14:39:45.82M
2017-09-23T14:37:27.151Z|I-OCEAN7-304-0616641|  23.59  14.905  39.210  31.713 1502.9244 14:39:50.89M
2017-09-23T14:37:32.216Z|I-OCEAN7-304-0616641|  23.59  14.922  39.216  31.705 1502.9683 14:39:55.95M
2017-09-23T14:37:37.280Z|I-OCEAN7-304-0616641|  23.60  14.921  39.260  31.745 1503.0144 14:40:01.04M
2017-09-23T14:37:42.346Z|I-OCEAN7-304-0616641|  23.56  14.915  39.260  31.750 1502.9991 14:40:06.10M
2017-09-23T14:37:47.413Z|I-OCEAN7-304-0616641|  23.64  14.914  39.232  31.726 1502.9700 14:40:11.16M
2017-09-23T14:37:52.479Z|I-OCEAN7-304-0616641|  23.62  14.890  39.125  31.649 1502.8019 14:40:16.23M
2017-09-23T14:37:57.542Z|I-OCEAN7-304-0616641|  23.71  14.900  39.202  31.710 1502.9071 14:40:21.29M