2017-09-23T14:31:03.273Z|I-OCEAN7-304-0616641|  23.58  14.868  39.037  31.588 1502.6584 14:33:27.01M
2017-09-23T14:31:08.338Z|I-OCEAN7-304-0616641|  23.52  14.867  39.028  31.580 1502.6471 14:33:32.07M
2017-09-23T14:31:13.402Z|I-OCEAN7-304-0616641|  23.52  14.847  38.977  31.550 1502.5488 14:33:37.14M
2017-09-23T14:31:18.469Z|I-OCEAN7-304-0616641|  23.53  14.848  38.906  31.486 1502.4747 14:33:42.20M
2017-09-23T14:31:23.533Z|I-OCEAN7-304-0616641|  23.48  14.848  38.865  31.448 1502.4315 14:33:47.26M
2017-09-23T14:31:28.594Z|I-OCEAN7-304-0616641|  23.52  14.856  38.872  31.448 1502.4579 14:33:52.33M
2017-09-23T14:31:33.662Z|I-OCEAN7-304-0616641|  23.52  14.857  38.889  31.463 1502.4789 14:33:57.39M
2017-09-23T14:31:38.726Z|I-OCEAN7-304-0616641|  23.52  14.862  38.875  31.447 1502.4757 14:34:02.45M
2017-09-23T14:31:43.791Z|I-OCEAN7-304-0616641|  23.52  14.865  38.826  31.400 1502.4301 14:34:07.52M
2017-09-23T14:31:48.856Z|I-OCEAN7-304-0616641|  23.51  14.865  38.994  31.551 1502.6069 14:34:12.58M
2017-09-23T14:31:53.921Z|I-OCEAN7-304-0616641|  23.55  14.866  38.913  31.477 1502.5229 14:34:17.64M
2017-09-23T14:31:58.983Z|I-OCEAN7-304-0616641|  23.54  14.866  38.892  31.458 1502.5016 14:34:22.71M