2017-09-23T14:28:01.465Z|I-OCEAN7-304-0616641|  23.48  14.919  39.248  31.736 1502.9939 14:30:25.18M
2017-09-23T14:28:06.530Z|I-OCEAN7-304-0616641|  23.49  14.920  39.303  31.785 1503.0533 14:30:30.25M
2017-09-23T14:28:11.596Z|I-OCEAN7-304-0616641|  23.52  14.920  39.243  31.731 1502.9926 14:30:35.31M
2017-09-23T14:28:16.668Z|I-OCEAN7-304-0616641|  23.47  14.921  39.151  31.647 1502.8955 14:30:40.38M
2017-09-23T14:28:21.725Z|I-OCEAN7-304-0616641|  23.54  14.900  39.175  31.686 1502.8752 14:30:45.44M
2017-09-23T14:28:26.787Z|I-OCEAN7-304-0616641|  23.49  14.888  39.226  31.741 1502.9005 14:30:50.51M
2017-09-23T14:28:31.850Z|I-OCEAN7-304-0616641|  23.49  14.891  39.124  31.648 1502.8002 14:30:55.57M
2017-09-23T14:28:36.919Z|I-OCEAN7-304-0616641|  23.45  14.891  39.123  31.647 1502.7993 14:31:00.63M
2017-09-23T14:28:41.981Z|I-OCEAN7-304-0616641|  23.57  14.902  39.221  31.726 1502.9292 14:31:05.70M
2017-09-23T14:28:47.047Z|I-OCEAN7-304-0616641|  23.42  14.902  39.212  31.717 1502.9172 14:31:10.76M
2017-09-23T14:28:52.110Z|I-OCEAN7-304-0616641|  23.55  14.898  39.209  31.718 1502.9080 14:31:15.82M
2017-09-23T14:28:57.175Z|I-OCEAN7-304-0616641|  23.45  14.890  39.070  31.599 1502.7411 14:31:20.88M