2017-09-23T14:24:03.682Z|I-OCEAN7-304-0616641|  23.43  14.888  39.254  31.767 1502.9291 14:26:27.39M
2017-09-23T14:24:08.747Z|I-OCEAN7-304-0616641|  23.45  14.888  39.169  31.690 1502.8411 14:26:32.45M
2017-09-23T14:24:13.813Z|I-OCEAN7-304-0616641|  23.47  14.888  39.169  31.690 1502.8407 14:26:37.52M
2017-09-23T14:24:18.874Z|I-OCEAN7-304-0616641|  23.44  14.891  39.175  31.693 1502.8549 14:26:42.58M
2017-09-23T14:24:23.941Z|I-OCEAN7-304-0616641|  23.44  14.891  39.101  31.626 1502.7769 14:26:47.64M
2017-09-23T14:24:29.003Z|I-OCEAN7-304-0616641|  23.44  14.895  39.154  31.670 1502.8409 14:26:52.71M
2017-09-23T14:24:34.068Z|I-OCEAN7-304-0616641|  23.44  14.895  39.143  31.661 1502.8303 14:26:57.77M
2017-09-23T14:24:39.136Z|I-OCEAN7-304-0616641|  23.44  14.900  39.199  31.708 1502.8984 14:27:02.83M
2017-09-23T14:24:44.200Z|I-OCEAN7-304-0616641|  23.44  14.901  39.223  31.729 1502.9253 14:27:07.90M
2017-09-23T14:24:49.267Z|I-OCEAN7-304-0616641|  23.50  14.901  39.184  31.693 1502.8877 14:27:12.96M
2017-09-23T14:24:54.328Z|I-OCEAN7-304-0616641|  23.44  14.897  39.176  31.690 1502.8687 14:27:18.05M
2017-09-23T14:24:59.395Z|I-OCEAN7-304-0616641|  23.44  14.897  39.210  31.720 1502.9044 14:27:23.11M