2017-09-23T14:22:02.389Z|I-OCEAN7-304-0616641|  23.45  14.878  39.151  31.683 1502.7997 14:24:26.10M
2017-09-23T14:22:07.455Z|I-OCEAN7-304-0616641|  23.35  14.883  39.114  31.644 1502.7700 14:24:31.16M
2017-09-23T14:22:12.517Z|I-OCEAN7-304-0616641|  23.45  14.883  39.271  31.786 1502.9360 14:24:36.22M
2017-09-23T14:22:17.609Z|I-OCEAN7-304-0616641|  23.45  14.883  39.234  31.753 1502.8977 14:24:41.28M
2017-09-23T14:22:22.647Z|I-OCEAN7-304-0616641|  23.39  14.883  39.111  31.642 1502.7678 14:24:46.35M
2017-09-23T14:22:27.710Z|I-OCEAN7-304-0616641|  23.41  14.896  39.171  31.685 1502.8605 14:24:51.41M
2017-09-23T14:22:32.779Z|I-OCEAN7-304-0616641|  23.43  14.900  39.196  31.705 1502.8958 14:24:56.47M
2017-09-23T14:22:37.844Z|I-OCEAN7-304-0616641|  23.38  14.900  39.153  31.666 1502.8508 14:25:01.54M
2017-09-23T14:22:42.905Z|I-OCEAN7-304-0616641|  23.38  14.901  39.234  31.738 1502.9381 14:25:06.60M
2017-09-23T14:22:47.971Z|I-OCEAN7-304-0616641|  23.38  14.902  39.306  31.802 1503.0144 14:25:11.66M
2017-09-23T14:22:53.037Z|I-OCEAN7-304-0616641|  23.38  14.903  39.228  31.732 1502.9349 14:25:16.73M
2017-09-23T14:22:58.100Z|I-OCEAN7-304-0616641|  23.36  14.903  39.187  31.694 1502.8925 14:25:21.79M