2017-09-23T14:20:01.356Z|I-OCEAN7-304-0616641|  23.35  14.897  39.240  31.747 1502.9353 14:22:25.05M
2017-09-23T14:20:06.423Z|I-OCEAN7-304-0616641|  23.36  14.900  39.353  31.846 1503.0607 14:22:30.12M
2017-09-23T14:20:11.502Z|I-OCEAN7-304-0616641|  23.35  14.899  39.252  31.756 1502.9504 14:22:35.18M
2017-09-23T14:20:16.551Z|I-OCEAN7-304-0616641|  23.42  14.892  39.251  31.761 1502.9354 14:22:40.25M
2017-09-23T14:20:21.614Z|I-OCEAN7-304-0616641|  23.37  14.892  39.244  31.755 1502.9266 14:22:45.31M
2017-09-23T14:20:26.677Z|I-OCEAN7-304-0616641|  23.36  14.892  39.399  31.895 1503.0887 14:22:50.37M
2017-09-23T14:20:31.742Z|I-OCEAN7-304-0616641|  23.37  14.892  39.273  31.782 1502.9568 14:22:55.43M
2017-09-23T14:20:36.809Z|I-OCEAN7-304-0616641|  23.37  14.891  39.273  31.781 1502.9558 14:23:00.50M
2017-09-23T14:20:41.615Z|I-OCEAN7-304-0616641|  23.37  14.891  39.368  31.867 1503.0558 14:23:05.56M
2017-09-23T14:20:46.678Z|I-OCEAN7-304-0616641|  23.41  14.892  39.272  31.781 1502.9568 14:23:10.38M
2017-09-23T14:20:51.747Z|I-OCEAN7-304-0616641|  23.35  14.892  39.272  31.780 1502.9553 14:23:15.44M
2017-09-23T14:20:56.809Z|I-OCEAN7-304-0616641|  23.41  14.900  39.239  31.744 1502.9401 14:23:20.50M