2017-09-23T14:15:02.538Z|I-OCEAN7-304-0616641|  23.35  14.897  39.105  31.625 1502.7915 14:17:26.22M
2017-09-23T14:15:07.601Z|I-OCEAN7-304-0616641|  23.34  14.897  39.059  31.584 1502.7440 14:17:31.28M
2017-09-23T14:15:12.668Z|I-OCEAN7-304-0616641|  23.33  14.897  39.053  31.578 1502.7375 14:17:36.34M
2017-09-23T14:15:17.731Z|I-OCEAN7-304-0616641|  23.33  14.898  39.133  31.650 1502.8224 14:17:41.41M
2017-09-23T14:15:22.796Z|I-OCEAN7-304-0616641|  23.32  14.898  39.090  31.611 1502.7776 14:17:46.47M
2017-09-23T14:15:27.861Z|I-OCEAN7-304-0616641|  23.32  14.898  39.133  31.650 1502.8237 14:17:51.54M
2017-09-23T14:15:32.926Z|I-OCEAN7-304-0616641|  23.27  14.899  39.089  31.610 1502.7787 14:17:56.60M
2017-09-23T14:15:37.990Z|I-OCEAN7-304-0616641|  23.37  14.900  39.090  31.609 1502.7836 14:18:01.66M
2017-09-23T14:15:43.056Z|I-OCEAN7-304-0616641|  23.31  14.892  39.065  31.594 1502.7372 14:18:06.73M
2017-09-23T14:15:48.120Z|I-OCEAN7-304-0616641|  23.33  14.891  39.092  31.619 1502.7645 14:18:11.79M
2017-09-23T14:15:53.181Z|I-OCEAN7-304-0616641|  23.33  14.890  39.069  31.598 1502.7390 14:18:16.85M
2017-09-23T14:15:58.250Z|I-OCEAN7-304-0616641|  23.33  14.893  39.069  31.597 1502.7446 14:18:21.91M