2017-09-23T14:07:01.908Z|I-OCEAN7-304-0616641|  23.21  14.863  39.108  31.655 1502.7169 14:09:25.56M
2017-09-23T14:07:06.974Z|I-OCEAN7-304-0616641|  23.21  14.861  39.097  31.647 1502.7015 14:09:30.62M
2017-09-23T14:07:12.038Z|I-OCEAN7-304-0616641|  23.21  14.870  39.096  31.639 1502.7189 14:09:35.68M
2017-09-23T14:07:17.104Z|I-OCEAN7-304-0616641|  23.20  14.873  39.108  31.648 1502.7388 14:09:40.75M
2017-09-23T14:07:22.172Z|I-OCEAN7-304-0616641|  23.26  14.873  39.100  31.640 1502.7316 14:09:45.81M
2017-09-23T14:07:27.233Z|I-OCEAN7-304-0616641|  23.18  14.864  39.219  31.755 1502.8346 14:09:50.88M
2017-09-23T14:07:32.297Z|I-OCEAN7-304-0616641|  23.25  14.859  39.168  31.713 1502.7710 14:09:55.94M
2017-09-23T14:07:37.363Z|I-OCEAN7-304-0616641|  23.19  14.858  39.104  31.656 1502.7013 14:10:01.02M
2017-09-23T14:07:42.425Z|I-OCEAN7-304-0616641|  23.21  14.858  38.997  31.560 1502.5879 14:10:06.09M
2017-09-23T14:07:47.494Z|I-OCEAN7-304-0616641|  23.21  14.857  39.145  31.693 1502.7422 14:10:11.15M
2017-09-23T14:07:52.557Z|I-OCEAN7-304-0616641|  23.21  14.874  39.039  31.585 1502.6686 14:10:16.22M
2017-09-23T14:07:57.623Z|I-OCEAN7-304-0616641|  23.21  14.878  39.091  31.628 1502.7332 14:10:21.28M