2017-09-23T13:49:00.665Z|I-OCEAN7-304-0616641|  22.97  14.812  38.659  31.292 1502.1254 13:51:24.26M
2017-09-23T13:49:05.730Z|I-OCEAN7-304-0616641|  23.08  14.798  38.604  31.254 1502.0380 13:51:29.32M
2017-09-23T13:49:10.791Z|I-OCEAN7-304-0616641|  23.00  14.798  38.575  31.227 1502.0054 13:51:34.39M
2017-09-23T13:49:15.854Z|I-OCEAN7-304-0616641|  23.05  14.798  38.575  31.228 1502.0061 13:51:39.45M
2017-09-23T13:49:20.923Z|I-OCEAN7-304-0616641|  23.05  14.797  38.589  31.241 1502.0199 13:51:44.51M
2017-09-23T13:49:25.986Z|I-OCEAN7-304-0616641|  23.00  14.797  38.590  31.242 1502.0203 13:51:49.58M
2017-09-23T13:49:31.051Z|I-OCEAN7-304-0616641|  23.07  14.801  38.588  31.237 1502.0266 13:51:54.64M
2017-09-23T13:49:36.119Z|I-OCEAN7-304-0616641|  23.07  14.801  38.637  31.281 1502.0790 13:51:59.70M
2017-09-23T13:49:41.182Z|I-OCEAN7-304-0616641|  23.10  14.821  38.738  31.356 1502.2317 13:52:04.77M
2017-09-23T13:49:46.244Z|I-OCEAN7-304-0616641|  23.04  14.821  38.674  31.298 1502.1644 13:52:09.83M
2017-09-23T13:49:51.311Z|I-OCEAN7-304-0616641|  23.04  14.808  38.683  31.317 1502.1437 13:52:14.89M
2017-09-23T13:49:56.376Z|I-OCEAN7-304-0616641|  23.04  14.798  38.659  31.303 1502.0948 13:52:19.96M