2017-09-23T13:47:04.439Z|I-OCEAN7-304-0616641|  23.09  14.827  38.671  31.291 1502.1741 13:49:28.03M
2017-09-23T13:47:09.501Z|I-OCEAN7-304-0616641|  22.98  14.818  38.739  31.359 1502.2242 13:49:33.10M
2017-09-23T13:47:14.564Z|I-OCEAN7-304-0616641|  23.05  14.818  38.731  31.352 1502.2167 13:49:38.16M
2017-09-23T13:47:19.631Z|I-OCEAN7-304-0616641|  22.98  14.818  38.729  31.351 1502.2142 13:49:43.22M
2017-09-23T13:47:24.696Z|I-OCEAN7-304-0616641|  22.98  14.803  38.664  31.304 1502.1100 13:49:48.29M
2017-09-23T13:47:29.501Z|I-OCEAN7-304-0616641|  23.05  14.802  38.768  31.398 1502.2195 13:49:53.35M
2017-09-23T13:47:34.566Z|I-OCEAN7-304-0616641|  22.96  14.802  38.680  31.319 1502.1252 13:49:58.16M
2017-09-23T13:47:39.629Z|I-OCEAN7-304-0616641|  23.04  14.785  38.705  31.355 1502.1147 13:50:03.22M
2017-09-23T13:47:44.694Z|I-OCEAN7-304-0616641|  23.10  14.785  38.679  31.332 1502.0878 13:50:08.28M
2017-09-23T13:47:49.760Z|I-OCEAN7-304-0616641|  23.03  14.785  38.724  31.372 1502.1346 13:50:13.35M
2017-09-23T13:47:54.823Z|I-OCEAN7-304-0616641|  23.10  14.817  38.735  31.357 1502.2194 13:50:18.41M
2017-09-23T13:47:59.886Z|I-OCEAN7-304-0616641|  23.00  14.817  38.684  31.311 1502.1643 13:50:23.48M