2017-09-23T13:45:03.146Z|I-OCEAN7-304-0616641|  22.90  14.820  38.789  31.404 1502.2789 13:47:26.72M
2017-09-23T13:45:08.210Z|I-OCEAN7-304-0616641|  23.03  14.811  38.824  31.442 1502.2983 13:47:31.78M
2017-09-23T13:45:13.272Z|I-OCEAN7-304-0616641|  22.95  14.808  38.793  31.416 1502.2582 13:47:36.85M
2017-09-23T13:45:18.337Z|I-OCEAN7-304-0616641|  23.05  14.808  38.792  31.416 1502.2577 13:47:41.91M
2017-09-23T13:45:23.402Z|I-OCEAN7-304-0616641|  23.05  14.806  38.778  31.404 1502.2395 13:47:46.97M
2017-09-23T13:45:28.206Z|I-OCEAN7-304-0616641|  22.99  14.806  38.757  31.386 1502.2164 13:47:52.06M
2017-09-23T13:45:33.268Z|I-OCEAN7-304-0616641|  23.00  14.806  38.744  31.373 1502.2021 13:47:56.84M
2017-09-23T13:45:38.332Z|I-OCEAN7-304-0616641|  23.00  14.806  38.710  31.343 1502.1660 13:48:01.90M
2017-09-23T13:45:43.399Z|I-OCEAN7-304-0616641|  22.99  14.806  38.799  31.423 1502.2599 13:48:06.97M
2017-09-23T13:45:48.462Z|I-OCEAN7-304-0616641|  23.03  14.811  38.850  31.465 1502.3243 13:48:12.05M
2017-09-23T13:45:53.529Z|I-OCEAN7-304-0616641|  23.03  14.826  38.850  31.453 1502.3593 13:48:17.11M
2017-09-23T13:45:58.596Z|I-OCEAN7-304-0616641|  23.03  14.845  38.850  31.438 1502.4021 13:48:22.18M