2017-09-23T13:43:01.590Z|I-OCEAN7-304-0616641|  22.99  14.981  39.577  31.983 1503.4692 13:45:25.17M
2017-09-23T13:43:06.654Z|I-OCEAN7-304-0616641|  22.95  14.981  39.567  31.974 1503.4583 13:45:30.23M
2017-09-23T13:43:11.723Z|I-OCEAN7-304-0616641|  23.01  14.994  39.637  32.025 1503.5629 13:45:35.29M
2017-09-23T13:43:16.784Z|I-OCEAN7-304-0616641|  22.99  14.994  39.659  32.045 1503.5852 13:45:40.36M
2017-09-23T13:43:21.849Z|I-OCEAN7-304-0616641|  22.99  15.008  39.827  32.185 1503.7913 13:45:45.42M
2017-09-23T13:43:26.913Z|I-OCEAN7-304-0616641|  22.99  15.004  39.781  32.146 1503.7355 13:45:50.49M
2017-09-23T13:43:31.980Z|I-OCEAN7-304-0616641|  22.92  14.999  39.733  32.108 1503.6713 13:45:55.55M
2017-09-23T13:43:37.045Z|I-OCEAN7-304-0616641|  22.99  14.964  39.611  32.027 1503.4670 13:46:00.61M
2017-09-23T13:43:42.109Z|I-OCEAN7-304-0616641|  22.95  14.960  39.587  32.009 1503.4338 13:46:05.68M
2017-09-23T13:43:47.173Z|I-OCEAN7-304-0616641|  22.97  14.935  39.554  32.000 1503.3420 13:46:10.74M
2017-09-23T13:43:52.238Z|I-OCEAN7-304-0616641|  22.97  14.929  39.490  31.946 1503.2628 13:46:15.80M
2017-09-23T13:43:57.302Z|I-OCEAN7-304-0616641|  22.97  14.919  39.378  31.853 1503.1229 13:46:20.87M