2017-09-23T13:36:02.260Z|I-OCEAN7-304-0616641|  22.93  14.852  39.013  31.579 1502.5867 13:38:25.80M
2017-09-23T13:36:07.325Z|I-OCEAN7-304-0616641|  22.85  14.839  38.945  31.528 1502.4840 13:38:30.87M
2017-09-23T13:36:12.389Z|I-OCEAN7-304-0616641|  22.92  14.842  38.920  31.503 1502.4657 13:38:35.93M
2017-09-23T13:36:17.456Z|I-OCEAN7-304-0616641|  22.90  14.841  38.895  31.482 1502.4375 13:38:41.01M
2017-09-23T13:36:22.518Z|I-OCEAN7-304-0616641|  22.84  14.823  38.933  31.531 1502.4362 13:38:46.08M
2017-09-23T13:36:27.328Z|I-OCEAN7-304-0616641|  22.84  14.841  38.965  31.544 1502.5117 13:38:51.14M
2017-09-23T13:36:32.388Z|I-OCEAN7-304-0616641|  22.86  14.869  39.018  31.570 1502.6315 13:38:55.93M
2017-09-23T13:36:37.453Z|I-OCEAN7-304-0616641|  22.87  14.893  39.085  31.611 1502.7540 13:39:01.01M
2017-09-23T13:36:42.520Z|I-OCEAN7-304-0616641|  22.87  14.862  39.109  31.658 1502.7089 13:39:06.08M
2017-09-23T13:36:47.586Z|I-OCEAN7-304-0616641|  22.87  14.847  39.052  31.619 1502.6157 13:39:11.14M
2017-09-23T13:36:52.390Z|I-OCEAN7-304-0616641|  22.92  14.861  39.105  31.655 1502.7037 13:39:16.21M
2017-09-23T13:36:57.452Z|I-OCEAN7-304-0616641|  22.87  14.875  39.154  31.688 1502.7858 13:39:21.01M