2017-09-23T13:25:04.877Z|I-OCEAN7-304-0616641|  22.84  14.815  38.734  31.358 1502.2104 13:27:28.40M
2017-09-23T13:25:09.940Z|I-OCEAN7-304-0616641|  22.81  14.821  38.734  31.353 1502.2234 13:27:33.47M
2017-09-23T13:25:15.006Z|I-OCEAN7-304-0616641|  22.81  14.805  38.692  31.328 1502.1415 13:27:38.53M
2017-09-23T13:25:20.070Z|I-OCEAN7-304-0616641|  22.81  14.810  38.614  31.253 1502.0721 13:27:43.59M
2017-09-23T13:25:25.137Z|I-OCEAN7-304-0616641|  22.78  14.812  38.614  31.252 1502.0745 13:27:48.66M
2017-09-23T13:25:30.202Z|I-OCEAN7-304-0616641|  22.80  14.812  38.632  31.268 1502.0953 13:27:53.72M
2017-09-23T13:25:35.266Z|I-OCEAN7-304-0616641|  22.79  14.831  38.695  31.309 1502.2050 13:27:58.79M
2017-09-23T13:25:40.331Z|I-OCEAN7-304-0616641|  22.86  14.835  38.758  31.363 1502.2809 13:28:03.85M
2017-09-23T13:25:45.136Z|I-OCEAN7-304-0616641|  22.77  14.828  38.688  31.305 1502.1896 13:28:08.91M
2017-09-23T13:25:50.199Z|I-OCEAN7-304-0616641|  22.78  14.793  38.597  31.251 1502.0151 13:28:13.72M
2017-09-23T13:25:55.263Z|I-OCEAN7-304-0616641|  22.86  14.793  38.624  31.276 1502.0452 13:28:18.79M