2017-09-23T13:21:02.284Z|I-OCEAN7-304-0616641|  22.78  15.010  39.743  32.108 1503.7054 13:23:25.80M
2017-09-23T13:21:07.350Z|I-OCEAN7-304-0616641|  22.78  15.011  39.765  32.127 1503.7297 13:23:30.86M
2017-09-23T13:21:12.414Z|I-OCEAN7-304-0616641|  22.78  15.011  39.758  32.120 1503.7230 13:23:35.92M
2017-09-23T13:21:17.481Z|I-OCEAN7-304-0616641|  22.77  14.999  39.720  32.096 1503.6572 13:23:41.01M
2017-09-23T13:21:22.545Z|I-OCEAN7-304-0616641|  22.78  14.987  39.720  32.107 1503.6288 13:23:46.07M
2017-09-23T13:21:27.612Z|I-OCEAN7-304-0616641|  22.85  14.991  39.720  32.103 1503.6400 13:23:51.14M
2017-09-23T13:21:32.676Z|I-OCEAN7-304-0616641|  22.75  14.976  39.673  32.073 1503.5558 13:23:56.20M
2017-09-23T13:21:37.740Z|I-OCEAN7-304-0616641|  22.77  14.936  39.625  32.063 1503.4156 13:24:01.26M
2017-09-23T13:21:42.807Z|I-OCEAN7-304-0616641|  22.71  14.936  39.539  31.985 1503.3245 13:24:06.33M
2017-09-23T13:21:47.870Z|I-OCEAN7-304-0616641|  22.76  14.918  39.576  32.033 1503.3240 13:24:11.39M
2017-09-23T13:21:52.961Z|I-OCEAN7-304-0616641|  22.75  14.967  39.416  31.849 1503.2648 13:24:16.45M
2017-09-23T13:21:57.998Z|I-OCEAN7-304-0616641|  22.75  14.937  39.336  31.801 1503.1161 13:24:21.52M