2017-09-23T13:17:05.021Z|I-OCEAN7-304-0616641|  22.71  15.052  39.849  32.169 1503.9088 13:19:28.53M
2017-09-23T13:17:10.083Z|I-OCEAN7-304-0616641|  22.71  15.004  39.910  32.263 1503.8665 13:19:33.59M
2017-09-23T13:17:15.152Z|I-OCEAN7-304-0616641|  22.71  15.009  39.815  32.174 1503.7769 13:19:38.65M
2017-09-23T13:17:20.215Z|I-OCEAN7-304-0616641|  22.70  14.970  39.626  32.035 1503.4921 13:19:43.72M
2017-09-23T13:17:25.279Z|I-OCEAN7-304-0616641|  22.75  14.970  39.550  31.967 1503.4141 13:19:48.78M
2017-09-23T13:17:30.346Z|I-OCEAN7-304-0616641|  22.75  14.970  39.628  32.037 1503.4954 13:19:53.85M
2017-09-23T13:17:35.408Z|I-OCEAN7-304-0616641|  22.75  15.008  39.718  32.087 1503.6747 13:19:58.91M
2017-09-23T13:17:40.476Z|I-OCEAN7-304-0616641|  22.76  15.008  39.881  32.234 1503.8448 13:20:03.97M
2017-09-23T13:17:45.538Z|I-OCEAN7-304-0616641|  22.71  14.994  39.701  32.084 1503.6246 13:20:09.06M
2017-09-23T13:17:50.603Z|I-OCEAN7-304-0616641|  22.70  14.983  39.702  32.093 1503.5996 13:20:14.12M
2017-09-23T13:17:55.669Z|I-OCEAN7-304-0616641|  22.74  14.996  39.766  32.140 1503.6981 13:20:19.19M