2017-09-23T12:53:03.893Z|I-OCEAN7-304-0616641|  22.61  15.182  40.472  32.622 1504.8472 12:55:27.35M
2017-09-23T12:53:08.959Z|I-OCEAN7-304-0616641|  22.53  15.183  40.473  32.622 1504.8474 12:55:32.42M
2017-09-23T12:53:14.020Z|I-OCEAN7-304-0616641|  22.63  15.183  40.451  32.602 1504.8268 12:55:37.48M
2017-09-23T12:53:19.087Z|I-OCEAN7-304-0616641|  22.63  15.183  40.499  32.645 1504.8774 12:55:42.54M
2017-09-23T12:53:23.890Z|I-OCEAN7-304-0616641|  22.60  15.183  40.446  32.597 1504.8218 12:55:47.61M
2017-09-23T12:53:28.958Z|I-OCEAN7-304-0616641|  22.58  15.184  40.454  32.604 1504.8314 12:55:52.42M
2017-09-23T12:53:34.023Z|I-OCEAN7-304-0616641|  22.52  15.185  40.509  32.653 1504.8890 12:55:57.48M
2017-09-23T12:53:39.085Z|I-OCEAN7-304-0616641|  22.61  15.185  40.456  32.605 1504.8359 12:56:02.55M
2017-09-23T12:53:44.152Z|I-OCEAN7-304-0616641|  22.60  15.185  40.456  32.605 1504.8367 12:56:07.61M
2017-09-23T12:53:49.215Z|I-OCEAN7-304-0616641|  22.60  15.186  40.514  32.656 1504.8979 12:56:12.67M
2017-09-23T12:53:54.278Z|I-OCEAN7-304-0616641|  22.60  15.186  40.460  32.608 1504.8416 12:56:17.74M
2017-09-23T12:53:59.345Z|I-OCEAN7-304-0616641|  22.60  15.186  40.420  32.572 1504.8009 12:56:22.80M