2017-09-23T12:44:02.480Z|I-OCEAN7-304-0616641|  22.55  15.187  40.596  32.729 1504.9858 12:46:25.91M
2017-09-23T12:44:07.548Z|I-OCEAN7-304-0616641|  22.59  15.187  40.560  32.697 1504.9485 12:46:30.97M
2017-09-23T12:44:12.610Z|I-OCEAN7-304-0616641|  22.57  15.187  40.618  32.748 1505.0092 12:46:36.06M
2017-09-23T12:44:17.677Z|I-OCEAN7-304-0616641|  22.61  15.188  40.660  32.786 1505.0542 12:46:41.12M
2017-09-23T12:44:22.742Z|I-OCEAN7-304-0616641|  22.50  15.188  40.551  32.688 1504.9393 12:46:46.19M
2017-09-23T12:44:27.804Z|I-OCEAN7-304-0616641|  22.57  15.188  40.590  32.723 1504.9807 12:46:51.25M
2017-09-23T12:44:32.869Z|I-OCEAN7-304-0616641|  22.56  15.188  40.543  32.681 1504.9315 12:46:56.31M
2017-09-23T12:44:37.936Z|I-OCEAN7-304-0616641|  22.56  15.187  40.648  32.776 1505.0411 12:47:01.37M
2017-09-23T12:44:43.000Z|I-OCEAN7-304-0616641|  22.59  15.187  40.681  32.806 1505.0754 12:47:06.44M
2017-09-23T12:44:48.063Z|I-OCEAN7-304-0616641|  22.59  15.187  40.637  32.766 1505.0288 12:47:11.50M
2017-09-23T12:44:53.131Z|I-OCEAN7-304-0616641|  22.59  15.186  40.644  32.773 1505.0347 12:47:16.57M
2017-09-23T12:44:58.195Z|I-OCEAN7-304-0616641|  22.49  15.186  40.591  32.725 1504.9768 12:47:21.63M