2017-09-23T12:18:00.844Z|I-OCEAN7-304-0616641|  22.63  15.198  40.476  32.612 1504.8868 12:20:24.23M
2017-09-23T12:18:05.908Z|I-OCEAN7-304-0616641|  22.63  15.198  40.463  32.600 1504.8719 12:20:29.29M
2017-09-23T12:18:10.993Z|I-OCEAN7-304-0616641|  22.63  15.198  40.488  32.623 1504.8982 12:20:34.35M
2017-09-23T12:18:16.039Z|I-OCEAN7-304-0616641|  22.63  15.198  40.539  32.668 1504.9504 12:20:39.42M
2017-09-23T12:18:21.105Z|I-OCEAN7-304-0616641|  22.61  15.198  40.505  32.638 1504.9142 12:20:44.48M
2017-09-23T12:18:26.166Z|I-OCEAN7-304-0616641|  22.61  15.197  40.498  32.632 1504.9069 12:20:49.55M
2017-09-23T12:18:30.970Z|I-OCEAN7-304-0616641|  22.61  15.197  40.535  32.666 1504.9453 12:20:54.61M
2017-09-23T12:18:36.035Z|I-OCEAN7-304-0616641|  22.61  15.197  40.535  32.665 1504.9448 12:20:59.41M
2017-09-23T12:18:41.104Z|I-OCEAN7-304-0616641|  22.61  15.197  40.542  32.672 1504.9523 12:21:04.48M
2017-09-23T12:18:46.168Z|I-OCEAN7-304-0616641|  22.56  15.197  40.518  32.651 1504.9250 12:21:09.55M
2017-09-23T12:18:51.230Z|I-OCEAN7-304-0616641|  22.62  15.196  40.549  32.679 1504.9578 12:21:14.61M
2017-09-23T12:18:56.298Z|I-OCEAN7-304-0616641|  22.53  15.196  40.527  32.660 1504.9329 12:21:19.67M