2017-09-23T12:16:00.069Z|I-OCEAN7-304-0616641|  22.59  15.193  40.473  32.613 1504.8713 12:18:23.44M
2017-09-23T12:16:05.138Z|I-OCEAN7-304-0616641|  22.59  15.194  40.512  32.648 1504.9132 12:18:28.51M
2017-09-23T12:16:10.202Z|I-OCEAN7-304-0616641|  22.49  15.194  40.590  32.718 1504.9943 12:18:33.57M
2017-09-23T12:16:15.265Z|I-OCEAN7-304-0616641|  22.59  15.195  40.567  32.697 1504.9725 12:18:38.64M
2017-09-23T12:16:20.421Z|I-OCEAN7-304-0616641|  22.58  15.195  40.534  32.666 1504.9387 12:18:43.70M
2017-09-23T12:16:25.134Z|I-OCEAN7-304-0616641|  22.58  15.196  40.568  32.696 1504.9766 12:18:48.85M
2017-09-23T12:16:30.201Z|I-OCEAN7-304-0616641|  22.66  15.196  40.532  32.664 1504.9408 12:18:53.57M
2017-09-23T12:16:35.003Z|I-OCEAN7-304-0616641|  22.55  15.196  40.450  32.590 1504.8538 12:18:58.64M
2017-09-23T12:16:40.069Z|I-OCEAN7-304-0616641|  22.57  15.197  40.440  32.581 1504.8442 12:19:03.44M
2017-09-23T12:16:45.132Z|I-OCEAN7-304-0616641|  22.52  15.197  40.545  32.675 1504.9528 12:19:08.51M
2017-09-23T12:16:50.198Z|I-OCEAN7-304-0616641|  22.58  15.196  40.501  32.636 1504.9072 12:19:13.57M
2017-09-23T12:16:55.261Z|I-OCEAN7-304-0616641|  22.58  15.196  40.469  32.608 1504.8738 12:19:18.63M