2017-09-23T12:07:03.720Z|I-OCEAN7-304-0616641|  22.62  15.197  40.644  32.764 1505.0579 12:09:27.08M
2017-09-23T12:07:08.786Z|I-OCEAN7-304-0616641|  22.70  15.197  40.612  32.735 1505.0266 12:09:32.15M
2017-09-23T12:07:13.851Z|I-OCEAN7-304-0616641|  22.63  15.197  40.539  32.669 1504.9500 12:09:37.21M
2017-09-23T12:07:18.918Z|I-OCEAN7-304-0616641|  22.72  15.197  40.471  32.608 1504.8801 12:09:42.27M
2017-09-23T12:07:23.978Z|I-OCEAN7-304-0616641|  22.65  15.197  40.618  32.740 1505.0319 12:09:47.34M
2017-09-23T12:07:29.045Z|I-OCEAN7-304-0616641|  22.65  15.197  40.504  32.638 1504.9122 12:09:52.40M
2017-09-23T12:07:34.109Z|I-OCEAN7-304-0616641|  22.65  15.197  40.587  32.713 1504.9985 12:09:57.46M
2017-09-23T12:07:39.176Z|I-OCEAN7-304-0616641|  22.65  15.197  40.587  32.713 1504.9985 12:10:02.53M
2017-09-23T12:07:44.240Z|I-OCEAN7-304-0616641|  22.61  15.196  40.559  32.688 1504.9684 12:10:07.59M
2017-09-23T12:07:49.307Z|I-OCEAN7-304-0616641|  22.61  15.196  40.473  32.611 1504.8776 12:10:12.66M
2017-09-23T12:07:54.368Z|I-OCEAN7-304-0616641|  22.67  15.197  40.513  32.646 1504.9233 12:10:17.72M
2017-09-23T12:07:59.437Z|I-OCEAN7-304-0616641|  22.58  15.198  40.504  32.638 1504.9135 12:10:22.78M