2017-09-23T11:59:03.867Z|I-OCEAN7-304-0616641|  22.69  15.199  40.559  32.685 1504.9751 12:01:27.21M
2017-09-23T11:59:08.932Z|I-OCEAN7-304-0616641|  22.67  15.199  40.479  32.613 1504.8916 12:01:32.27M
2017-09-23T11:59:13.997Z|I-OCEAN7-304-0616641|  22.76  15.199  40.486  32.620 1504.9012 12:01:37.34M
2017-09-23T11:59:19.086Z|I-OCEAN7-304-0616641|  22.67  15.197  40.500  32.634 1504.9091 12:01:42.40M
2017-09-23T11:59:24.127Z|I-OCEAN7-304-0616641|  22.76  15.197  40.603  32.727 1505.0181 12:01:47.46M
2017-09-23T11:59:29.193Z|I-OCEAN7-304-0616641|  22.63  15.197  40.471  32.608 1504.8787 12:01:52.53M
2017-09-23T11:59:34.255Z|I-OCEAN7-304-0616641|  22.79  15.197  40.416  32.559 1504.8236 12:01:57.59M
2017-09-23T11:59:39.320Z|I-OCEAN7-304-0616641|  22.60  15.197  40.416  32.560 1504.8193 12:02:02.65M
2017-09-23T11:59:44.384Z|I-OCEAN7-304-0616641|  22.79  15.199  40.416  32.557 1504.8282 12:02:07.72M
2017-09-23T11:59:49.450Z|I-OCEAN7-304-0616641|  22.64  15.200  40.416  32.557 1504.8269 12:02:12.78M
2017-09-23T11:59:54.514Z|I-OCEAN7-304-0616641|  22.72  15.200  40.491  32.623 1504.9065 12:02:17.85M
2017-09-23T11:59:59.581Z|I-OCEAN7-304-0616641|  22.66  15.200  40.425  32.565 1504.8376 12:02:22.91M