2017-09-23T11:56:02.053Z|I-OCEAN7-304-0616641|  22.74  15.198  40.551  32.679 1504.9648 11:58:25.39M
2017-09-23T11:56:07.120Z|I-OCEAN7-304-0616641|  22.66  15.197  40.581  32.707 1504.9946 11:58:30.45M
2017-09-23T11:56:12.183Z|I-OCEAN7-304-0616641|  22.77  15.197  40.439  32.580 1504.8477 11:58:35.52M
2017-09-23T11:56:16.988Z|I-OCEAN7-304-0616641|  22.82  15.197  40.471  32.608 1504.8811 11:58:40.58M
2017-09-23T11:56:22.055Z|I-OCEAN7-304-0616641|  22.74  15.197  40.471  32.609 1504.8794 11:58:45.39M
2017-09-23T11:56:27.118Z|I-OCEAN7-304-0616641|  22.84  15.197  40.601  32.725 1505.0171 11:58:50.45M
2017-09-23T11:56:32.183Z|I-OCEAN7-304-0616641|  22.67  15.197  40.500  32.635 1504.9100 11:58:55.51M
2017-09-23T11:56:37.246Z|I-OCEAN7-304-0616641|  22.76  15.197  40.521  32.653 1504.9335 11:59:00.58M
2017-09-23T11:56:42.313Z|I-OCEAN7-304-0616641|  22.67  15.198  40.511  32.644 1504.9222 11:59:05.64M
2017-09-23T11:56:47.377Z|I-OCEAN7-304-0616641|  22.74  15.198  40.467  32.604 1504.8787 11:59:10.71M
2017-09-23T11:56:52.441Z|I-OCEAN7-304-0616641|  22.67  15.198  40.467  32.604 1504.8768 11:59:15.77M
2017-09-23T11:56:57.506Z|I-OCEAN7-304-0616641|  22.74  15.198  40.456  32.594 1504.8665 11:59:20.83M