2017-09-23T11:48:01.939Z|I-OCEAN7-304-0616641|  22.78  15.199  40.574  32.699 1504.9939 11:50:25.26M
2017-09-23T11:48:07.003Z|I-OCEAN7-304-0616641|  22.80  15.199  40.442  32.581 1504.8555 11:50:30.32M
2017-09-23T11:48:12.065Z|I-OCEAN7-304-0616641|  22.76  15.199  40.491  32.625 1504.9049 11:50:35.38M
2017-09-23T11:48:17.132Z|I-OCEAN7-304-0616641|  22.76  15.198  40.345  32.494 1504.7513 11:50:40.44M
2017-09-23T11:48:22.195Z|I-OCEAN7-304-0616641|  22.77  15.198  40.412  32.555 1504.8208 11:50:45.51M
2017-09-23T11:48:27.262Z|I-OCEAN7-304-0616641|  22.78  15.197  40.483  32.618 1504.8938 11:50:50.57M
2017-09-23T11:48:32.329Z|I-OCEAN7-304-0616641|  22.78  15.197  40.536  32.667 1504.9486 11:50:55.64M
2017-09-23T11:48:37.391Z|I-OCEAN7-304-0616641|  22.87  15.196  40.451  32.591 1504.8601 11:51:00.70M
2017-09-23T11:48:42.454Z|I-OCEAN7-304-0616641|  22.77  15.196  40.424  32.567 1504.8300 11:51:05.77M
2017-09-23T11:48:47.519Z|I-OCEAN7-304-0616641|  22.77  15.196  40.313  32.467 1504.7134 11:51:10.83M
2017-09-23T11:48:52.585Z|I-OCEAN7-304-0616641|  22.77  15.196  40.395  32.541 1504.7993 11:51:15.89M
2017-09-23T11:48:57.650Z|I-OCEAN7-304-0616641|  22.77  15.196  40.426  32.568 1504.8311 11:51:20.96M