2017-09-23T11:24:01.072Z|I-OCEAN7-304-0616641|  23.10  15.200  40.461  32.597 1504.8820 11:26:24.34M
2017-09-23T11:24:06.137Z|I-OCEAN7-304-0616641|  23.05  15.200  40.488  32.621 1504.9081 11:26:29.40M
2017-09-23T11:24:11.198Z|I-OCEAN7-304-0616641|  23.05  15.200  40.450  32.587 1504.8689 11:26:34.46M
2017-09-23T11:24:16.267Z|I-OCEAN7-304-0616641|  23.06  15.200  40.450  32.587 1504.8695 11:26:39.53M
2017-09-23T11:24:21.331Z|I-OCEAN7-304-0616641|  23.04  15.198  40.644  32.763 1505.0680 11:26:44.59M
2017-09-23T11:24:26.394Z|I-OCEAN7-304-0616641|  23.12  15.198  40.529  32.660 1504.9481 11:26:49.66M
2017-09-23T11:24:31.461Z|I-OCEAN7-304-0616641|  23.10  15.198  40.644  32.763 1505.0677 11:26:54.72M
2017-09-23T11:24:36.525Z|I-OCEAN7-304-0616641|  23.13  15.198  40.522  32.653 1504.9406 11:26:59.78M
2017-09-23T11:24:41.587Z|I-OCEAN7-304-0616641|  23.09  15.197  40.486  32.622 1504.9027 11:27:04.85M
2017-09-23T11:24:46.656Z|I-OCEAN7-304-0616641|  23.09  15.197  40.465  32.603 1504.8801 11:27:09.91M
2017-09-23T11:24:51.720Z|I-OCEAN7-304-0616641|  23.14  15.197  40.393  32.538 1504.8044 11:27:15.00M
2017-09-23T11:24:56.785Z|I-OCEAN7-304-0616641|  23.09  15.196  40.511  32.645 1504.9257 11:27:20.06M