2017-09-23T11:20:03.284Z|I-OCEAN7-304-0616641| 23.18 15.196 40.537 32.669 1504.9531 11:22:26.81M 2017-09-23T11:20:08.350Z|I-OCEAN7-304-0616641| 23.18 15.195 40.603 32.729 1505.0217 11:22:31.60M 2017-09-23T11:20:13.412Z|I-OCEAN7-304-0616641| 23.15 15.195 40.627 32.750 1505.0457 11:22:36.67M 2017-09-23T11:20:18.477Z|I-OCEAN7-304-0616641| 23.14 15.196 40.530 32.663 1504.9448 11:22:41.73M 2017-09-23T11:20:23.545Z|I-OCEAN7-304-0616641| 23.07 15.196 40.530 32.662 1504.9441 11:22:46.79M 2017-09-23T11:20:28.605Z|I-OCEAN7-304-0616641| 23.17 15.195 40.481 32.618 1504.8939 11:22:51.86M 2017-09-23T11:20:33.695Z|I-OCEAN7-304-0616641| 23.15 15.195 40.481 32.619 1504.8933 11:22:56.92M 2017-09-23T11:20:38.737Z|I-OCEAN7-304-0616641| 23.15 15.195 40.528 32.661 1504.9424 11:23:02.00M 2017-09-23T11:20:43.803Z|I-OCEAN7-304-0616641| 23.15 15.195 40.491 32.627 1504.9030 11:23:07.07M 2017-09-23T11:20:48.868Z|I-OCEAN7-304-0616641| 23.15 15.195 40.572 32.700 1504.9883 11:23:12.13M 2017-09-23T11:20:53.935Z|I-OCEAN7-304-0616641| 23.20 15.196 40.605 32.729 1505.0238 11:23:17.20M 2017-09-23T11:20:58.997Z|I-OCEAN7-304-0616641| 23.14 15.195 40.658 32.778 1505.0775 11:23:22.26M