2017-09-23T11:17:01.733Z|I-OCEAN7-304-0616641|  23.23  15.194  40.611  32.737 1505.0261 11:19:24.97M
2017-09-23T11:17:06.797Z|I-OCEAN7-304-0616641|  23.27  15.194  40.567  32.697 1504.9814 11:19:30.06M
2017-09-23T11:17:11.860Z|I-OCEAN7-304-0616641|  23.18  15.197  40.533  32.664 1504.9510 11:19:35.12M
2017-09-23T11:17:16.925Z|I-OCEAN7-304-0616641|  23.23  15.197  40.522  32.654 1504.9410 11:19:40.18M
2017-09-23T11:17:21.987Z|I-OCEAN7-304-0616641|  23.18  15.197  40.491  32.625 1504.9082 11:19:45.25M
2017-09-23T11:17:27.054Z|I-OCEAN7-304-0616641|  23.22  15.198  40.490  32.624 1504.9105 11:19:50.31M
2017-09-23T11:17:32.119Z|I-OCEAN7-304-0616641|  23.23  15.199  40.490  32.624 1504.9122 11:19:55.37M
2017-09-23T11:17:37.185Z|I-OCEAN7-304-0616641|  23.23  15.197  40.500  32.634 1504.9191 11:20:00.44M
2017-09-23T11:17:42.248Z|I-OCEAN7-304-0616641|  23.23  15.197  40.468  32.605 1504.8845 11:20:05.50M
2017-09-23T11:17:47.056Z|I-OCEAN7-304-0616641|  23.27  15.197  40.478  32.614 1504.8949 11:20:10.56M
2017-09-23T11:17:52.118Z|I-OCEAN7-304-0616641|  23.19  15.196  40.610  32.734 1505.0310 11:20:15.38M
2017-09-23T11:17:57.182Z|I-OCEAN7-304-0616641|  23.19  15.196  40.637  32.758 1505.0582 11:20:20.44M