2017-09-23T10:56:02.457Z|I-OCEAN7-304-0616641|  23.49  15.194  40.510  32.645 1504.9268 10:58:25.88M
2017-09-23T10:56:07.519Z|I-OCEAN7-304-0616641|  23.54  15.195  40.402  32.548 1504.8149 10:58:30.69M
2017-09-23T10:56:12.582Z|I-OCEAN7-304-0616641|  23.54  15.195  40.671  32.789 1505.0964 10:58:35.75M
2017-09-23T10:56:17.647Z|I-OCEAN7-304-0616641|  23.54  15.195  40.596  32.722 1505.0190 10:58:40.81M
2017-09-23T10:56:22.712Z|I-OCEAN7-304-0616641|  23.54  15.195  40.606  32.731 1505.0289 10:58:45.87M
2017-09-23T10:56:27.776Z|I-OCEAN7-304-0616641|  23.54  15.195  40.470  32.609 1504.8868 10:58:50.94M
2017-09-23T10:56:32.843Z|I-OCEAN7-304-0616641|  23.54  15.195  40.517  32.651 1504.9368 10:58:56.02M
2017-09-23T10:56:37.908Z|I-OCEAN7-304-0616641|  23.47  15.195  40.557  32.687 1504.9763 10:59:01.09M
2017-09-23T10:56:42.969Z|I-OCEAN7-304-0616641|  23.58  15.195  40.486  32.623 1504.9043 10:59:06.15M
2017-09-23T10:56:48.036Z|I-OCEAN7-304-0616641|  23.58  15.195  40.676  32.794 1505.1024 10:59:11.21M
2017-09-23T10:56:53.102Z|I-OCEAN7-304-0616641|  23.48  15.195  40.585  32.712 1505.0050 10:59:16.28M
2017-09-23T10:56:58.164Z|I-OCEAN7-304-0616641|  23.53  15.194  40.540  32.672 1504.9585 10:59:21.34M