2017-09-23T10:53:01.167Z|I-OCEAN7-304-0616641|  23.59  15.194  40.576  32.705 1504.9976 10:55:24.33M
2017-09-23T10:53:06.233Z|I-OCEAN7-304-0616641|  23.56  15.194  40.618  32.742 1505.0400 10:55:29.39M
2017-09-23T10:53:11.299Z|I-OCEAN7-304-0616641|  23.60  15.194  40.618  32.742 1505.0405 10:55:34.45M
2017-09-23T10:53:16.362Z|I-OCEAN7-304-0616641|  23.54  15.194  40.682  32.801 1505.1064 10:55:39.52M
2017-09-23T10:53:21.427Z|I-OCEAN7-304-0616641|  23.59  15.194  40.636  32.760 1505.0587 10:55:44.58M
2017-09-23T10:53:26.230Z|I-OCEAN7-304-0616641|  23.54  15.193  40.628  32.752 1505.0485 10:55:49.65M
2017-09-23T10:53:31.295Z|I-OCEAN7-304-0616641|  23.54  15.193  40.662  32.783 1505.0848 10:55:54.45M
2017-09-23T10:53:36.360Z|I-OCEAN7-304-0616641|  23.54  15.193  40.599  32.726 1505.0176 10:55:59.52M
2017-09-23T10:53:41.425Z|I-OCEAN7-304-0616641|  23.55  15.193  40.671  32.791 1505.0923 10:56:04.58M
2017-09-23T10:53:46.490Z|I-OCEAN7-304-0616641|  23.64  15.193  40.661  32.783 1505.0839 10:56:09.64M
2017-09-23T10:53:51.557Z|I-OCEAN7-304-0616641|  23.52  15.193  40.617  32.743 1505.0358 10:56:14.71M
2017-09-23T10:53:56.618Z|I-OCEAN7-304-0616641|  23.60  15.193  40.548  32.681 1504.9655 10:56:19.78M