2017-09-23T10:49:03.389Z|I-OCEAN7-304-0616641|  23.68  15.192  40.470  32.611 1504.8832 10:51:26.53M
2017-09-23T10:49:08.454Z|I-OCEAN7-304-0616641|  23.63  15.192  40.470  32.611 1504.8812 10:51:31.59M
2017-09-23T10:49:13.262Z|I-OCEAN7-304-0616641|  23.64  15.191  40.541  32.676 1504.9552 10:51:36.66M
2017-09-23T10:49:18.324Z|I-OCEAN7-304-0616641|  23.59  15.191  40.565  32.697 1504.9777 10:51:41.47M
2017-09-23T10:49:23.390Z|I-OCEAN7-304-0616641|  23.65  15.191  40.555  32.689 1504.9689 10:51:46.53M
2017-09-23T10:49:28.452Z|I-OCEAN7-304-0616641|  23.60  15.191  40.569  32.702 1504.9827 10:51:51.59M
2017-09-23T10:49:33.518Z|I-OCEAN7-304-0616641|  23.60  15.191  40.594  32.723 1505.0082 10:51:56.65M
2017-09-23T10:49:38.584Z|I-OCEAN7-304-0616641|  23.66  15.191  40.593  32.723 1505.0092 10:52:01.72M
2017-09-23T10:49:43.664Z|I-OCEAN7-304-0616641|  23.64  15.191  40.546  32.680 1504.9600 10:52:06.78M
2017-09-23T10:49:48.711Z|I-OCEAN7-304-0616641|  23.64  15.191  40.488  32.628 1504.8998 10:52:11.85M
2017-09-23T10:49:53.776Z|I-OCEAN7-304-0616641|  23.64  15.191  40.591  32.721 1505.0065 10:52:16.91M
2017-09-23T10:49:58.840Z|I-OCEAN7-304-0616641|  23.63  15.191  40.695  32.815 1505.1154 10:52:21.97M