2017-09-23T10:47:02.100Z|I-OCEAN7-304-0616641|  23.64  15.192  40.533  32.667 1504.9490 10:49:25.24M
2017-09-23T10:47:07.166Z|I-OCEAN7-304-0616641|  23.66  15.193  40.541  32.675 1504.9585 10:49:30.30M
2017-09-23T10:47:11.968Z|I-OCEAN7-304-0616641|  23.60  15.193  40.628  32.752 1505.0485 10:49:35.36M
2017-09-23T10:47:17.033Z|I-OCEAN7-304-0616641|  23.60  15.193  40.617  32.743 1505.0381 10:49:40.17M
2017-09-23T10:47:22.191Z|I-OCEAN7-304-0616641|  23.59  15.193  40.597  32.725 1505.0171 10:49:45.24M
2017-09-23T10:47:27.163Z|I-OCEAN7-304-0616641|  23.65  15.193  40.579  32.708 1504.9994 10:49:50.39M
2017-09-23T10:47:32.226Z|I-OCEAN7-304-0616641|  23.58  15.194  40.578  32.707 1504.9979 10:49:55.36M
2017-09-23T10:47:37.293Z|I-OCEAN7-304-0616641|  23.63  15.194  40.577  32.706 1504.9977 10:50:00.43M
2017-09-23T10:47:42.356Z|I-OCEAN7-304-0616641|  23.63  15.194  40.543  32.676 1504.9626 10:50:05.49M
2017-09-23T10:47:47.448Z|I-OCEAN7-304-0616641|  23.62  15.193  40.589  32.717 1505.0099 10:50:10.55M
2017-09-23T10:47:52.485Z|I-OCEAN7-304-0616641|  23.64  15.195  40.494  32.630 1504.9152 10:50:15.62M
2017-09-23T10:47:57.551Z|I-OCEAN7-304-0616641|  23.64  15.196  40.456  32.596 1504.8761 10:50:20.68M