2017-09-23T10:45:00.547Z|I-OCEAN7-304-0616641|  23.69  15.189  40.610  32.740 1505.0227 10:47:23.66M
2017-09-23T10:45:05.613Z|I-OCEAN7-304-0616641|  23.69  15.189  40.609  32.739 1505.0217 10:47:28.73M
2017-09-23T10:45:10.677Z|I-OCEAN7-304-0616641|  23.69  15.189  40.527  32.665 1504.9349 10:47:33.79M
2017-09-23T10:45:15.741Z|I-OCEAN7-304-0616641|  23.69  15.189  40.552  32.688 1504.9613 10:47:38.86M
2017-09-23T10:45:20.805Z|I-OCEAN7-304-0616641|  23.69  15.189  40.485  32.627 1504.8920 10:47:43.92M
2017-09-23T10:45:25.872Z|I-OCEAN7-304-0616641|  23.65  15.189  40.549  32.685 1504.9595 10:47:49.00M
2017-09-23T10:45:30.935Z|I-OCEAN7-304-0616641|  23.67  15.189  40.570  32.703 1504.9816 10:47:54.07M
2017-09-23T10:45:36.000Z|I-OCEAN7-304-0616641|  23.67  15.189  40.539  32.675 1504.9493 10:47:59.13M
2017-09-23T10:45:41.065Z|I-OCEAN7-304-0616641|  23.67  15.190  40.564  32.698 1504.9757 10:48:04.20M
2017-09-23T10:45:46.130Z|I-OCEAN7-304-0616641|  23.68  15.190  40.615  32.743 1505.0299 10:48:09.26M
2017-09-23T10:45:51.194Z|I-OCEAN7-304-0616641|  23.64  15.190  40.550  32.685 1504.9622 10:48:14.32M
2017-09-23T10:45:56.258Z|I-OCEAN7-304-0616641|  23.65  15.190  40.615  32.743 1505.0305 10:48:19.39M