2017-09-23T10:43:04.063Z|I-OCEAN7-304-0616641|  23.68  15.190  40.584  32.716 1504.9972 10:45:27.18M
2017-09-23T10:43:09.126Z|I-OCEAN7-304-0616641|  23.76  15.190  40.584  32.716 1504.9993 10:45:32.25M
2017-09-23T10:43:14.191Z|I-OCEAN7-304-0616641|  23.71  15.190  40.585  32.716 1504.9994 10:45:37.31M
2017-09-23T10:43:19.302Z|I-OCEAN7-304-0616641|  23.73  15.190  40.665  32.788 1505.0837 10:45:42.37M
2017-09-23T10:43:24.322Z|I-OCEAN7-304-0616641|  23.72  15.190  40.690  32.810 1505.1097 10:45:47.48M
2017-09-23T10:43:29.385Z|I-OCEAN7-304-0616641|  23.75  15.191  40.651  32.775 1505.0704 10:45:52.50M
2017-09-23T10:43:34.448Z|I-OCEAN7-304-0616641|  23.75  15.191  40.590  32.720 1505.0065 10:45:57.56M
2017-09-23T10:43:39.514Z|I-OCEAN7-304-0616641|  23.68  15.191  40.618  32.745 1505.0344 10:46:02.63M
2017-09-23T10:43:44.578Z|I-OCEAN7-304-0616641|  23.70  15.191  40.624  32.750 1505.0410 10:46:07.69M
2017-09-23T10:43:49.644Z|I-OCEAN7-304-0616641|  23.77  15.191  40.624  32.751 1505.0425 10:46:12.76M
2017-09-23T10:43:54.708Z|I-OCEAN7-304-0616641|  23.70  15.191  40.679  32.800 1505.0984 10:46:17.82M
2017-09-23T10:43:59.774Z|I-OCEAN7-304-0616641|  23.74  15.191  40.679  32.800 1505.1001 10:46:22.88M