2017-09-23T10:40:01.736Z|I-OCEAN7-304-0616641|  23.79  15.191  40.651  32.775 1505.0714 10:42:24.83M
2017-09-23T10:40:06.801Z|I-OCEAN7-304-0616641|  23.73  15.191  40.645  32.770 1505.0645 10:42:29.89M
2017-09-23T10:40:11.865Z|I-OCEAN7-304-0616641|  23.71  15.191  40.645  32.769 1505.0641 10:42:34.96M
2017-09-23T10:40:16.929Z|I-OCEAN7-304-0616641|  23.70  15.191  40.611  32.739 1505.0289 10:42:40.04M
2017-09-23T10:40:21.994Z|I-OCEAN7-304-0616641|  23.70  15.191  40.781  32.891 1505.2064 10:42:45.11M
2017-09-23T10:40:27.058Z|I-OCEAN7-304-0616641|  23.73  15.191  40.871  32.972 1505.3005 10:42:50.17M
2017-09-23T10:40:32.124Z|I-OCEAN7-304-0616641|  23.75  15.191  40.871  32.972 1505.3011 10:42:55.23M
2017-09-23T10:40:37.190Z|I-OCEAN7-304-0616641|  23.68  15.191  40.866  32.968 1505.2954 10:43:00.30M
2017-09-23T10:40:42.252Z|I-OCEAN7-304-0616641|  23.74  15.191  40.772  32.883 1505.1979 10:43:05.36M
2017-09-23T10:40:47.314Z|I-OCEAN7-304-0616641|  23.75  15.191  40.763  32.876 1505.1892 10:43:10.42M
2017-09-23T10:40:52.382Z|I-OCEAN7-304-0616641|  23.75  15.191  40.762  32.874 1505.1877 10:43:15.48M
2017-09-23T10:40:57.446Z|I-OCEAN7-304-0616641|  23.72  15.191  40.797  32.906 1505.2239 10:43:20.55M