2017-09-23T10:36:04.477Z|I-OCEAN7-304-0616641|  23.84  15.191  40.652  32.776 1505.0736 10:38:27.56M
2017-09-23T10:36:09.544Z|I-OCEAN7-304-0616641|  23.84  15.191  40.653  32.777 1505.0739 10:38:32.62M
2017-09-23T10:36:14.607Z|I-OCEAN7-304-0616641|  23.84  15.190  40.601  32.731 1505.0192 10:38:37.69M
2017-09-23T10:36:19.673Z|I-OCEAN7-304-0616641|  23.84  15.190  40.751  32.865 1505.1747 10:38:42.75M
2017-09-23T10:36:24.736Z|I-OCEAN7-304-0616641|  23.84  15.190  40.801  32.911 1505.2268 10:38:47.82M
2017-09-23T10:36:29.809Z|I-OCEAN7-304-0616641|  23.84  15.190  40.829  32.936 1505.2567 10:38:52.88M
2017-09-23T10:36:34.865Z|I-OCEAN7-304-0616641|  23.79  15.190  40.829  32.935 1505.2561 10:38:57.94M
2017-09-23T10:36:39.930Z|I-OCEAN7-304-0616641|  23.81  15.190  40.828  32.934 1505.2555 10:39:03.03M
2017-09-23T10:36:44.997Z|I-OCEAN7-304-0616641|  23.83  15.191  40.810  32.918 1505.2379 10:39:08.09M
2017-09-23T10:36:50.063Z|I-OCEAN7-304-0616641|  23.86  15.191  40.717  32.835 1505.1410 10:39:13.16M
2017-09-23T10:36:55.123Z|I-OCEAN7-304-0616641|  23.85  15.191  40.770  32.882 1505.1958 10:39:18.22M